Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 117.32 117.36 114.32 116.94 126.53 Thousand
10 Nov, 2020 113.57 117.4 112.67 117.13 234.25 Thousand
09 Nov, 2020 115.85 117.72 112.5 112.61 309.49 Thousand
06 Nov, 2020 115.09 115.22 110.43 110.89 237.72 Thousand
05 Nov, 2020 116.85 118.12 113.43 114.5 271.7 Thousand
04 Nov, 2020 114.08 116.13 113.08 115.81 276.65 Thousand
03 Nov, 2020 115.56 116.83 114.82 115.91 218.92 Thousand
02 Nov, 2020 112.23 113.72 111.76 113.62 295.23 Thousand
30 Oct, 2020 109.8 115.04 109.8 110.77 396.44 Thousand
29 Oct, 2020 109.76 110.77 108.99 110.36 153.33 Thousand