Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 109.79 111.14 109.2 110.43 229.58 Thousand
27 Oct, 2020 111.63 112.56 110.92 111.88 84.37 Thousand
26 Oct, 2020 111.48 112.19 109.68 112.13 174.49 Thousand
23 Oct, 2020 113.24 113.6 112.44 112.48 117.82 Thousand
22 Oct, 2020 112.07 113.15 111.01 112.73 131.12 Thousand
21 Oct, 2020 112.44 113.09 111.54 111.54 187.64 Thousand
20 Oct, 2020 112.6 113.64 111.6 112.33 67.04 Thousand
19 Oct, 2020 112.07 112.91 111.57 111.78 105.76 Thousand
16 Oct, 2020 111.02 112.96 111.02 112.02 224.86 Thousand
15 Oct, 2020 108.92 111.56 108.92 111.27 104.83 Thousand