Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 109.43 110.88 109.43 110.09 132.46 Thousand
13 Oct, 2020 109.74 109.94 108.7 109.26 187.05 Thousand
12 Oct, 2020 107.94 110.82 107.94 110.03 228.09 Thousand
09 Oct, 2020 107.24 108.2 107.03 107.45 112.08 Thousand
08 Oct, 2020 106.66 107.13 105.46 106.27 122.64 Thousand
07 Oct, 2020 104.53 106.3 104.42 105.93 208.98 Thousand
06 Oct, 2020 104.59 105.32 103.45 103.7 160.14 Thousand
05 Oct, 2020 102.74 103.98 102.74 103.95 129.63 Thousand
02 Oct, 2020 99.27 102.56 99.27 101.78 81.84 Thousand
01 Oct, 2020 100.78 101.26 100.0 101.0 158.21 Thousand