Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 94.96 96.63 94.5 96.5 230.65 Thousand
31 Aug, 2020 97.1 97.41 95.73 95.75 284.12 Thousand
28 Aug, 2020 96.24 98.08 96.0 97.92 197.83 Thousand
27 Aug, 2020 96.09 96.62 95.27 96.0 187.63 Thousand
26 Aug, 2020 95.29 95.74 94.47 95.66 95.62 Thousand
25 Aug, 2020 95.83 96.09 95.15 95.45 171.02 Thousand
24 Aug, 2020 94.91 95.5 94.4 95.33 177.36 Thousand
21 Aug, 2020 93.62 94.47 93.54 94.09 202.13 Thousand
20 Aug, 2020 93.24 94.21 93.01 94.05 161.58 Thousand
19 Aug, 2020 94.75 95.05 93.55 94.44 309.04 Thousand