Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 101.13 102.99 100.36 102.01 259.28 Thousand
15 Sep, 2020 98.97 100.29 98.79 100.18 144.58 Thousand
14 Sep, 2020 98.67 99.69 98.26 98.94 138.7 Thousand
11 Sep, 2020 98.81 99.23 97.87 98.08 176.1 Thousand
10 Sep, 2020 98.54 98.54 97.71 98.02 218.98 Thousand
09 Sep, 2020 97.43 99.12 97.1 98.56 230.73 Thousand
08 Sep, 2020 96.0 97.72 94.42 96.69 208.73 Thousand
04 Sep, 2020 98.13 98.13 95.71 96.56 244.81 Thousand
03 Sep, 2020 97.82 97.94 95.84 96.58 390.57 Thousand
02 Sep, 2020 96.48 97.98 96.23 97.63 191.3 Thousand