Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 99.15 101.25 98.94 100.15 261.81 Thousand
29 Sep, 2020 98.75 99.07 98.08 98.84 140.35 Thousand
28 Sep, 2020 98.47 99.13 98.02 98.19 204.24 Thousand
25 Sep, 2020 96.59 97.43 96.11 97.04 169.8 Thousand
24 Sep, 2020 96.25 97.2 95.21 96.88 316.98 Thousand
23 Sep, 2020 98.12 99.02 95.9 95.96 208 Thousand
22 Sep, 2020 97.28 98.77 96.62 98.47 976.99 Thousand
21 Sep, 2020 100.19 100.34 96.32 97.19 294.7 Thousand
18 Sep, 2020 103.88 104.9 101.38 102.46 593.34 Thousand
17 Sep, 2020 101.04 103.39 100.47 102.97 173.36 Thousand