Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 78.76 85.38 77.46 84.32 179.42 Thousand
25 Mar, 2020 78.09 81.7 76.63 78.07 191.98 Thousand
24 Mar, 2020 75.98 79.12 74.99 78.75 168.24 Thousand
23 Mar, 2020 75.71 77.79 69.02 72.43 210.49 Thousand
20 Mar, 2020 77.08 81.4 73.61 75.37 263.44 Thousand
19 Mar, 2020 74.92 76.08 69.47 75.6 220.24 Thousand
18 Mar, 2020 78.41 80.32 73.57 76.0 191.7 Thousand
17 Mar, 2020 75.38 83.6 72.18 83.45 243.78 Thousand
16 Mar, 2020 77.0 80.46 72.72 73.62 233.23 Thousand
13 Mar, 2020 78.11 87.2 77.01 87.2 335.81 Thousand