Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 80.23 84.93 79.67 80.15 331.98 Thousand
11 Mar, 2020 93.6 94.53 90.4 91.16 230.19 Thousand
10 Mar, 2020 96.0 97.05 91.26 95.72 313.33 Thousand
09 Mar, 2020 92.4 96.27 89.63 92.79 224.38 Thousand
06 Mar, 2020 93.36 95.5 92.34 94.92 226.46 Thousand
05 Mar, 2020 97.08 98.57 95.19 96.45 272.1 Thousand
04 Mar, 2020 98.1 99.96 97.14 99.64 197.61 Thousand
03 Mar, 2020 95.33 99.07 93.52 96.39 208.91 Thousand
02 Mar, 2020 94.87 96.28 93.66 95.63 245.84 Thousand
28 Feb, 2020 92.94 94.04 91.34 93.91 349.71 Thousand