Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 95.76 98.03 94.37 95.81 238.04 Thousand
26 Feb, 2020 99.56 100.57 97.5 97.98 154.89 Thousand
25 Feb, 2020 102.88 102.88 98.72 98.91 97.91 Thousand
24 Feb, 2020 102.27 103.75 102.27 102.51 92.9 Thousand
21 Feb, 2020 106.83 107.19 105.6 106.11 137.72 Thousand
20 Feb, 2020 105.18 107.0 104.89 106.74 96.52 Thousand
19 Feb, 2020 107.24 107.24 105.35 105.77 120.34 Thousand
18 Feb, 2020 106.45 106.93 105.75 106.84 168.62 Thousand
14 Feb, 2020 106.9 107.67 106.02 107.0 98.14 Thousand
13 Feb, 2020 107.97 108.51 107.0 107.15 97.04 Thousand