Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 281.2 282.69 275.38 280.31 152 Thousand
04 Sep, 2025 275.6 279.71 275.46 279.71 195.9 Thousand
03 Sep, 2025 277.31 279.83 273.64 275.72 111 Thousand
02 Sep, 2025 273.39 278.59 273.39 277.74 150.9 Thousand
29 Aug, 2025 282.78 282.78 275.02 276.9 307.1 Thousand
28 Aug, 2025 285.09 285.09 279.41 282.7 218.23 Thousand
27 Aug, 2025 281.9 285.9 281.9 284.36 151.13 Thousand
26 Aug, 2025 280.85 284.0 280.24 283.05 197.07 Thousand
25 Aug, 2025 279.23 281.67 277.99 281.02 173.49 Thousand
22 Aug, 2025 273.94 281.6 272.13 280.57 168.16 Thousand