Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 64.15 | 64.3 | 63.4 | 63.8 | 96.45 Thousand |
| 13 Jun, 2017 | 64.5 | 64.8 | 63.4 | 64.0 | 101.23 Thousand |
| 12 Jun, 2017 | 64.5 | 65.3 | 64.15 | 64.4 | 93.55 Thousand |
| 09 Jun, 2017 | 64.55 | 64.9 | 64.3 | 64.6 | 126.63 Thousand |
| 08 Jun, 2017 | 63.7 | 64.7 | 63.45 | 64.5 | 150.35 Thousand |
| 07 Jun, 2017 | 63.95 | 64.15 | 63.55 | 63.75 | 108.02 Thousand |
| 06 Jun, 2017 | 63.3 | 64.05 | 62.88 | 63.9 | 113.01 Thousand |
| 05 Jun, 2017 | 63.35 | 64.95 | 63.35 | 63.8 | 163.97 Thousand |
| 02 Jun, 2017 | 62.95 | 64.9 | 62.95 | 63.5 | 148.44 Thousand |
| 01 Jun, 2017 | 62.45 | 62.8 | 62.0 | 62.8 | 84.54 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG