Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 63.3 | 63.45 | 63.0 | 63.3 | 66.64 Thousand |
| 15 May, 2017 | 63.05 | 63.65 | 63.05 | 63.4 | 96.96 Thousand |
| 12 May, 2017 | 63.6 | 63.6 | 62.75 | 62.99 | 101.7 Thousand |
| 11 May, 2017 | 63.95 | 64.25 | 62.9 | 63.6 | 75.23 Thousand |
| 10 May, 2017 | 63.5 | 64.4 | 62.45 | 64.05 | 151.16 Thousand |
| 09 May, 2017 | 63.9 | 64.25 | 63.15 | 63.4 | 162.46 Thousand |
| 08 May, 2017 | 65.9 | 66.3 | 63.85 | 63.9 | 158.16 Thousand |
| 05 May, 2017 | 63.2 | 66.0 | 63.2 | 65.9 | 287.79 Thousand |
| 04 May, 2017 | 61.05 | 61.5 | 60.75 | 61.05 | 163.59 Thousand |
| 03 May, 2017 | 61.5 | 61.65 | 60.7 | 61.1 | 206.06 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG