Watts Water Technologies Inc (WTS)
USD 276.13
(-2.16%)
USD 276.13
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 61.85 | 62.4 | 61.25 | 62.1 | 84.45 Thousand |
| 30 May, 2017 | 61.9 | 62.1 | 61.15 | 61.75 | 73.84 Thousand |
| 26 May, 2017 | 62.3 | 62.3 | 61.65 | 62.15 | 60.77 Thousand |
| 25 May, 2017 | 62.45 | 62.45 | 62.05 | 62.25 | 86.41 Thousand |
| 24 May, 2017 | 63.1 | 63.4 | 62.0 | 62.25 | 66.35 Thousand |
| 23 May, 2017 | 62.85 | 63.1 | 62.3 | 62.95 | 75.06 Thousand |
| 22 May, 2017 | 63.6 | 63.7 | 62.5 | 62.7 | 78.59 Thousand |
| 19 May, 2017 | 63.0 | 63.85 | 62.75 | 63.35 | 146.43 Thousand |
| 18 May, 2017 | 62.5 | 63.6 | 62.1 | 62.65 | 238.91 Thousand |
| 17 May, 2017 | 61.95 | 63.2 | 61.95 | 62.5 | 205.9 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG