Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 200.53 200.53 196.08 197.04 110.55 Thousand
24 Oct, 2024 200.41 201.58 198.42 198.89 83.54 Thousand
23 Oct, 2024 200.4 201.0 198.79 200.41 133.85 Thousand
22 Oct, 2024 202.64 203.44 200.66 200.71 103.04 Thousand
21 Oct, 2024 206.26 206.42 202.86 203.65 92.29 Thousand
18 Oct, 2024 209.21 209.21 205.38 205.9 137.86 Thousand
17 Oct, 2024 207.61 208.78 206.12 207.57 150.64 Thousand
16 Oct, 2024 209.21 211.04 208.11 208.16 114.05 Thousand
15 Oct, 2024 206.72 208.19 205.62 207.2 213.33 Thousand
14 Oct, 2024 206.94 207.8 205.6 206.69 133.43 Thousand