Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 206.02 209.7 206.02 208.45 109.83 Thousand
07 Nov, 2024 211.63 211.63 206.16 207.24 157.91 Thousand
06 Nov, 2024 209.42 215.79 209.42 212.17 352.17 Thousand
05 Nov, 2024 194.48 200.32 194.48 199.87 119.73 Thousand
04 Nov, 2024 195.03 197.86 193.37 195.66 108.35 Thousand
01 Nov, 2024 191.75 194.69 191.75 193.68 115.12 Thousand
31 Oct, 2024 196.55 199.5 189.05 190.59 191.05 Thousand
30 Oct, 2024 198.25 200.48 197.14 197.74 122.51 Thousand
29 Oct, 2024 195.8 198.27 194.84 197.76 110.41 Thousand
28 Oct, 2024 197.91 200.45 197.21 197.21 103.17 Thousand