Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 203.75 205.68 199.77 200.58 111.2 Thousand
31 Dec, 2024 203.64 204.44 202.36 203.3 82.48 Thousand
30 Dec, 2024 203.63 203.68 200.29 202.9 83.59 Thousand
27 Dec, 2024 205.16 206.63 201.9 203.72 104 Thousand
26 Dec, 2024 203.5 207.14 203.37 206.87 69.12 Thousand
24 Dec, 2024 203.45 205.07 202.57 204.81 59.94 Thousand
23 Dec, 2024 201.49 204.44 200.86 203.69 187.19 Thousand
20 Dec, 2024 202.13 206.69 201.32 202.02 662.84 Thousand
19 Dec, 2024 206.48 207.59 203.22 203.42 209.4 Thousand
18 Dec, 2024 215.07 216.32 204.78 205.58 238.46 Thousand