Watts Water Technologies Inc (WTS)

USD 281.61

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 208.85 209.46 206.03 207.45 126.03 Thousand
16 Jan, 2025 205.06 207.81 203.66 207.33 108.05 Thousand
15 Jan, 2025 207.0 207.99 202.87 204.58 84.78 Thousand
14 Jan, 2025 200.44 202.9 199.69 202.72 107.21 Thousand
13 Jan, 2025 193.79 199.78 193.79 199.26 123.72 Thousand
10 Jan, 2025 196.94 197.28 194.59 195.28 147.59 Thousand
08 Jan, 2025 198.61 201.93 196.94 201.66 95.56 Thousand
07 Jan, 2025 201.86 203.26 198.62 200.07 139.39 Thousand
06 Jan, 2025 203.0 204.23 201.01 201.99 115.8 Thousand
03 Jan, 2025 200.23 203.83 199.53 203.18 90.84 Thousand