Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 58.64 59.02 58.23 58.38 104.17 Thousand
12 Dec, 2013 58.77 59.32 58.55 58.6 132.31 Thousand
11 Dec, 2013 58.98 59.11 58.58 58.8 169.75 Thousand
10 Dec, 2013 58.93 59.4 58.69 58.93 146.77 Thousand
09 Dec, 2013 58.97 59.32 58.65 59.18 73.9 Thousand
06 Dec, 2013 58.25 59.46 58.17 58.93 88.83 Thousand
05 Dec, 2013 58.43 58.91 57.82 57.9 89.89 Thousand
04 Dec, 2013 58.87 59.65 58.25 58.42 237.9 Thousand
03 Dec, 2013 58.99 59.3 58.79 59.19 72.14 Thousand
02 Dec, 2013 60.09 60.66 59.02 59.26 77.86 Thousand