Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 60.45 60.7 59.99 60.12 55.92 Thousand
27 Nov, 2013 60.09 60.39 59.99 60.18 82.53 Thousand
26 Nov, 2013 59.4 60.18 59.4 60.02 150.62 Thousand
25 Nov, 2013 58.92 59.65 58.7 59.44 96.08 Thousand
22 Nov, 2013 57.92 58.74 57.43 58.6 108.11 Thousand
21 Nov, 2013 56.99 58.44 56.97 57.84 123.71 Thousand
20 Nov, 2013 58.03 58.27 56.85 56.88 96.05 Thousand
19 Nov, 2013 58.55 58.86 57.87 58.24 69.54 Thousand
18 Nov, 2013 58.57 59.5 58.51 58.66 76.51 Thousand
15 Nov, 2013 58.2 58.76 57.85 58.44 115.52 Thousand