Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 58.12 58.46 57.55 58.29 44.9 Thousand
13 Nov, 2013 58.22 58.89 58.15 58.44 172 Thousand
12 Nov, 2013 58.4 58.68 58.06 58.61 110.79 Thousand
11 Nov, 2013 58.39 58.87 58.25 58.51 40.11 Thousand
08 Nov, 2013 57.33 58.73 57.33 58.57 167.53 Thousand
07 Nov, 2013 58.3 58.5 57.22 57.42 87.47 Thousand
06 Nov, 2013 58.25 58.33 57.9 58.2 96.47 Thousand
05 Nov, 2013 57.8 58.16 57.6 58.04 52.11 Thousand
04 Nov, 2013 58.26 58.26 57.74 58.16 157.77 Thousand
01 Nov, 2013 57.67 58.1 56.93 57.95 164.78 Thousand