Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 41.0 41.14 40.42 40.54 289.74 Thousand
30 Nov, 2012 40.96 40.96 40.48 40.89 316.9 Thousand
29 Nov, 2012 40.64 40.9 40.41 40.88 200.39 Thousand
28 Nov, 2012 40.03 40.49 39.66 40.28 212.76 Thousand
27 Nov, 2012 39.6 40.53 37.75 40.24 326.64 Thousand
26 Nov, 2012 39.23 39.75 39.13 39.75 116.83 Thousand
23 Nov, 2012 39.22 39.52 39.08 39.36 55.25 Thousand
21 Nov, 2012 38.82 39.42 38.75 39.35 170.98 Thousand
20 Nov, 2012 37.89 38.8 37.81 38.77 254.2 Thousand
19 Nov, 2012 37.33 38.08 36.87 38.05 248.43 Thousand