Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 38.3 38.46 37.33 37.34 159.55 Thousand
13 Nov, 2012 38.29 38.54 38.2 38.22 130.14 Thousand
12 Nov, 2012 38.72 38.72 38.28 38.4 182.1 Thousand
09 Nov, 2012 38.57 38.96 38.45 38.52 165.07 Thousand
08 Nov, 2012 39.65 39.88 38.69 38.84 143.4 Thousand
07 Nov, 2012 41.16 42.97 39.25 39.72 323.64 Thousand
06 Nov, 2012 40.96 41.28 40.76 41.09 257.11 Thousand
05 Nov, 2012 40.22 40.81 40.13 40.76 126.41 Thousand
02 Nov, 2012 41.66 42.1 39.85 40.17 638.86 Thousand
01 Nov, 2012 40.56 41.69 40.55 41.36 534.54 Thousand