Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 41.66 42.1 39.85 40.17 638.86 Thousand
01 Nov, 2012 40.56 41.69 40.55 41.36 534.54 Thousand
31 Oct, 2012 38.05 40.23 38.05 40.23 374.22 Thousand
26 Oct, 2012 37.84 37.99 37.23 37.81 105.19 Thousand
25 Oct, 2012 38.0 38.18 37.53 37.8 242.22 Thousand
24 Oct, 2012 37.61 37.85 37.42 37.8 102.99 Thousand
23 Oct, 2012 37.29 37.64 37.11 37.44 111.38 Thousand
22 Oct, 2012 37.26 37.81 37.26 37.69 218.35 Thousand
19 Oct, 2012 38.02 38.02 37.03 37.35 211.27 Thousand
18 Oct, 2012 38.72 38.82 38.2 38.37 165.97 Thousand