Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 36.84 37.19 36.45 36.75 334.89 Thousand
15 Nov, 2012 37.19 37.54 36.8 36.96 288.15 Thousand
14 Nov, 2012 38.3 38.46 37.33 37.34 159.55 Thousand
13 Nov, 2012 38.29 38.54 38.2 38.22 130.14 Thousand
12 Nov, 2012 38.72 38.72 38.28 38.4 182.1 Thousand
09 Nov, 2012 38.57 38.96 38.45 38.52 165.07 Thousand
08 Nov, 2012 39.65 39.88 38.69 38.84 143.4 Thousand
07 Nov, 2012 41.16 42.97 39.25 39.72 323.64 Thousand
06 Nov, 2012 40.96 41.28 40.76 41.09 257.11 Thousand
05 Nov, 2012 40.22 40.81 40.13 40.76 126.41 Thousand