Watts Water Technologies Inc (WTS)

USD 282.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 33.79 34.53 33.72 34.29 675.75 Thousand
28 Dec, 2011 34.89 35.0 33.56 33.8 279.54 Thousand
27 Dec, 2011 35.08 35.51 35.01 35.08 137.56 Thousand
23 Dec, 2011 35.15 35.41 34.78 35.31 129.29 Thousand
22 Dec, 2011 35.41 35.76 34.98 35.04 190.01 Thousand
21 Dec, 2011 35.4 35.52 34.57 35.32 240.44 Thousand
20 Dec, 2011 34.32 36.39 34.12 35.57 396.99 Thousand
19 Dec, 2011 34.64 34.96 33.4 33.53 242.41 Thousand
16 Dec, 2011 34.8 35.51 34.3 34.34 494.56 Thousand
15 Dec, 2011 34.39 34.68 34.02 34.42 202.63 Thousand