USD 282.34
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2011 | 34.43 | 34.52 | 33.63 | 33.89 | 231.39 Thousand |
13 Dec, 2011 | 36.16 | 36.46 | 34.6 | 34.86 | 153.67 Thousand |
12 Dec, 2011 | 35.82 | 35.82 | 35.1 | 35.77 | 156.25 Thousand |
09 Dec, 2011 | 35.66 | 36.6 | 35.44 | 36.37 | 181.57 Thousand |
08 Dec, 2011 | 36.49 | 36.68 | 35.36 | 35.49 | 208.45 Thousand |
07 Dec, 2011 | 36.21 | 37.08 | 35.66 | 36.92 | 217.99 Thousand |
06 Dec, 2011 | 37.05 | 37.1 | 36.15 | 36.29 | 350.34 Thousand |
05 Dec, 2011 | 36.98 | 37.29 | 36.48 | 36.81 | 172.3 Thousand |
02 Dec, 2011 | 37.0 | 37.0 | 36.13 | 36.36 | 234.36 Thousand |
01 Dec, 2011 | 37.98 | 38.19 | 36.24 | 36.43 | 408.26 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG