Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 31.8 32.06 31.55 31.65 150.71 Thousand
15 Jun, 2010 31.19 32.14 31.03 32.07 146.08 Thousand
14 Jun, 2010 31.51 31.73 30.9 31.02 106.92 Thousand
11 Jun, 2010 30.46 31.31 30.25 31.25 209.82 Thousand
10 Jun, 2010 30.25 30.79 29.98 30.75 233.63 Thousand
09 Jun, 2010 30.46 30.76 29.5 29.72 158.88 Thousand
08 Jun, 2010 30.27 30.56 29.57 30.22 223.38 Thousand
07 Jun, 2010 30.68 30.97 29.77 30.22 337.86 Thousand
04 Jun, 2010 31.94 32.12 30.4 30.46 243.21 Thousand
03 Jun, 2010 32.48 33.35 32.48 32.95 120.26 Thousand