Watts Water Technologies Inc (WTS)

USD 282.91

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 32.14 32.69 31.9 32.68 292.58 Thousand
01 Jun, 2010 32.0 32.63 31.36 31.37 207.99 Thousand
28 May, 2010 32.75 32.86 32.12 32.4 184.85 Thousand
27 May, 2010 32.54 32.9 32.16 32.84 229.58 Thousand
26 May, 2010 31.49 32.54 31.4 31.86 436.41 Thousand
25 May, 2010 30.29 31.41 29.87 31.3 306.75 Thousand
24 May, 2010 31.52 31.94 31.11 31.2 213.41 Thousand
21 May, 2010 30.88 31.95 30.63 31.7 287.4 Thousand
20 May, 2010 31.97 32.43 31.37 31.39 391.42 Thousand
19 May, 2010 33.92 34.05 32.46 32.87 409.47 Thousand