Watts Water Technologies Inc (WTS)

USD 278.03

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 33.92 34.05 32.46 32.87 409.47 Thousand
18 May, 2010 36.15 36.15 33.94 34.11 380.12 Thousand
17 May, 2010 35.81 36.04 34.9 35.81 288.32 Thousand
14 May, 2010 36.0 36.11 34.99 35.57 227.14 Thousand
13 May, 2010 36.35 37.0 36.22 36.46 229.19 Thousand
12 May, 2010 35.64 36.68 35.63 36.55 226.87 Thousand
11 May, 2010 35.06 36.76 34.68 35.62 269.95 Thousand
10 May, 2010 33.77 35.46 33.77 35.35 461.06 Thousand
07 May, 2010 33.0 33.65 32.16 32.2 449.33 Thousand
06 May, 2010 34.59 35.0 31.72 33.32 484.88 Thousand