Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 26.5 26.98 26.38 26.38 375.3 Thousand
12 May, 2008 25.73 26.68 25.56 26.56 257.1 Thousand
09 May, 2008 25.75 26.26 25.64 25.76 623.04 Thousand
08 May, 2008 26.23 26.31 25.73 25.92 620.78 Thousand
07 May, 2008 26.25 26.78 25.98 26.08 341.98 Thousand
06 May, 2008 26.09 26.74 25.8 26.3 314.2 Thousand
05 May, 2008 26.49 27.02 26.27 26.27 447.78 Thousand
02 May, 2008 27.38 27.5 26.54 26.69 544.67 Thousand
01 May, 2008 26.8 27.28 26.43 27.22 618.05 Thousand
30 Apr, 2008 27.3 27.48 26.21 26.87 720.91 Thousand