Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 29.25 29.45 28.85 29.36 330.02 Thousand
14 Apr, 2008 28.96 29.51 28.56 29.03 235.08 Thousand
11 Apr, 2008 28.73 29.3 28.26 29.02 508.07 Thousand
10 Apr, 2008 28.8 29.52 28.8 29.03 443.52 Thousand
09 Apr, 2008 29.45 29.59 28.7 28.79 315.6 Thousand
08 Apr, 2008 29.79 29.84 29.26 29.29 394 Thousand
07 Apr, 2008 30.05 30.16 29.68 30.04 398.3 Thousand
04 Apr, 2008 29.93 30.1 29.17 29.89 412.12 Thousand
03 Apr, 2008 29.06 30.07 28.98 29.93 268.45 Thousand
02 Apr, 2008 29.69 30.02 29.27 29.27 674.27 Thousand