Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 27.66 27.88 27.26 27.88 567.07 Thousand
28 Apr, 2008 27.43 28.0 27.29 27.45 744.39 Thousand
25 Apr, 2008 26.75 27.38 26.46 27.38 369.42 Thousand
24 Apr, 2008 26.52 26.93 26.13 26.54 321.6 Thousand
23 Apr, 2008 26.66 26.76 26.09 26.52 400.44 Thousand
22 Apr, 2008 26.64 26.74 26.01 26.5 501.43 Thousand
21 Apr, 2008 26.77 27.11 26.45 26.81 690.07 Thousand
18 Apr, 2008 27.6 27.6 26.37 27.03 720.58 Thousand
17 Apr, 2008 26.94 27.59 25.39 27.16 2.84 Million
16 Apr, 2008 29.82 31.0 29.72 30.58 627.31 Thousand