Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 28.73 29.07 28.34 28.49 444.1 Thousand
14 Feb, 2008 29.45 29.78 28.5 28.95 699.8 Thousand
13 Feb, 2008 29.3 30.56 29.16 29.7 1.28 Million
12 Feb, 2008 28.26 29.0 28.01 28.65 834.82 Thousand
11 Feb, 2008 28.79 29.87 28.19 29.07 501.14 Thousand
08 Feb, 2008 29.0 29.12 28.29 28.84 504.5 Thousand
07 Feb, 2008 28.53 29.44 28.01 29.32 732.2 Thousand
06 Feb, 2008 29.92 30.21 28.81 28.93 330.8 Thousand
05 Feb, 2008 29.65 30.07 29.28 29.75 489.64 Thousand
04 Feb, 2008 30.57 30.75 30.08 30.38 355.5 Thousand