Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 30.57 30.75 30.08 30.38 355.5 Thousand
01 Feb, 2008 29.78 30.6 29.24 30.47 464 Thousand
31 Jan, 2008 28.23 30.15 28.12 29.69 613.06 Thousand
30 Jan, 2008 28.78 29.57 28.68 28.75 883.8 Thousand
29 Jan, 2008 27.36 29.08 27.02 28.94 603 Thousand
28 Jan, 2008 27.04 27.71 26.78 27.25 563.3 Thousand
25 Jan, 2008 27.84 28.0 27.0 27.2 439.45 Thousand
24 Jan, 2008 28.61 29.16 27.2 27.5 767.72 Thousand
23 Jan, 2008 25.23 28.56 25.0 28.43 853.2 Thousand
22 Jan, 2008 24.73 27.24 24.02 25.86 883.15 Thousand