Watts Water Technologies Inc (WTS)

USD 273.68

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 27.67 27.72 27.24 27.61 382.5 Thousand
29 Feb, 2008 28.06 28.3 27.5 27.72 433.4 Thousand
28 Feb, 2008 28.05 28.65 27.79 28.51 544.24 Thousand
27 Feb, 2008 28.84 29.38 28.41 28.41 600.45 Thousand
26 Feb, 2008 28.4 29.48 28.4 28.84 475.98 Thousand
25 Feb, 2008 27.64 28.4 27.48 28.33 447.37 Thousand
22 Feb, 2008 28.0 28.0 27.26 27.64 424.4 Thousand
21 Feb, 2008 28.83 29.18 27.66 27.84 435.37 Thousand
20 Feb, 2008 28.33 28.66 27.9 28.59 561.16 Thousand
19 Feb, 2008 29.0 29.05 28.11 28.45 432.48 Thousand