Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 29.21 29.28 28.29 28.44 460.54 Thousand
03 Jan, 2008 29.56 29.93 29.17 29.55 427.9 Thousand
02 Jan, 2008 29.88 29.89 29.22 29.41 317.52 Thousand
31 Dec, 2007 30.68 30.75 29.8 29.8 464 Thousand
28 Dec, 2007 29.77 30.77 29.77 30.77 509.83 Thousand
27 Dec, 2007 30.52 30.78 29.82 29.83 365.82 Thousand
26 Dec, 2007 29.7 30.71 29.7 30.55 268.7 Thousand
24 Dec, 2007 29.51 30.3 29.47 30.0 182 Thousand
21 Dec, 2007 29.13 29.77 28.89 29.76 704.2 Thousand
20 Dec, 2007 28.15 28.9 27.92 28.68 403.38 Thousand