Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 29.02 29.37 28.59 28.59 294.15 Thousand
04 Dec, 2007 28.62 29.07 28.19 28.64 341.5 Thousand
03 Dec, 2007 28.94 29.54 28.37 28.94 365 Thousand
30 Nov, 2007 29.36 31.5 29.17 29.26 520.95 Thousand
29 Nov, 2007 28.69 29.7 28.58 29.0 259.08 Thousand
28 Nov, 2007 27.84 29.21 27.84 28.82 376.56 Thousand
27 Nov, 2007 27.83 28.35 27.13 27.59 534.93 Thousand
26 Nov, 2007 28.48 28.99 27.8 27.8 392.86 Thousand
23 Nov, 2007 28.25 28.74 28.13 28.5 267.48 Thousand
21 Nov, 2007 27.78 28.52 27.45 28.08 643.48 Thousand