Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 26.35 27.17 25.4 26.98 868.75 Thousand
05 Nov, 2007 26.5 26.73 26.05 26.46 815.61 Thousand
02 Nov, 2007 28.06 28.06 26.33 26.8 1.11 Million
01 Nov, 2007 28.15 28.46 26.88 27.4 1.42 Million
31 Oct, 2007 29.81 30.03 27.91 28.43 3.4 Million
30 Oct, 2007 30.2 32.22 30.2 31.37 1.45 Million
29 Oct, 2007 30.28 30.7 30.03 30.2 896.5 Thousand
26 Oct, 2007 30.33 30.35 29.52 30.03 511.3 Thousand
25 Oct, 2007 30.52 30.78 29.45 29.72 506.7 Thousand
24 Oct, 2007 30.17 30.33 29.24 30.31 736.5 Thousand