Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 30.76 30.94 30.26 30.37 671.3 Thousand
22 Oct, 2007 29.34 30.5 29.05 30.5 1.01 Million
19 Oct, 2007 30.0 30.72 29.53 29.53 625.7 Thousand
18 Oct, 2007 31.15 31.15 29.97 30.05 858.8 Thousand
17 Oct, 2007 31.5 31.69 30.68 31.16 506 Thousand
16 Oct, 2007 31.7 31.83 31.09 31.2 440.5 Thousand
15 Oct, 2007 32.2 32.32 31.5 31.66 418.5 Thousand
12 Oct, 2007 32.02 32.48 31.85 32.13 391.2 Thousand
11 Oct, 2007 32.07 32.88 31.84 32.04 566.2 Thousand
10 Oct, 2007 32.57 32.91 31.73 32.0 450.1 Thousand