USD 267.32
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2007 | 30.76 | 30.94 | 30.26 | 30.37 | 671.3 Thousand |
22 Oct, 2007 | 29.34 | 30.5 | 29.05 | 30.5 | 1.01 Million |
19 Oct, 2007 | 30.0 | 30.72 | 29.53 | 29.53 | 625.7 Thousand |
18 Oct, 2007 | 31.15 | 31.15 | 29.97 | 30.05 | 858.8 Thousand |
17 Oct, 2007 | 31.5 | 31.69 | 30.68 | 31.16 | 506 Thousand |
16 Oct, 2007 | 31.7 | 31.83 | 31.09 | 31.2 | 440.5 Thousand |
15 Oct, 2007 | 32.2 | 32.32 | 31.5 | 31.66 | 418.5 Thousand |
12 Oct, 2007 | 32.02 | 32.48 | 31.85 | 32.13 | 391.2 Thousand |
11 Oct, 2007 | 32.07 | 32.88 | 31.84 | 32.04 | 566.2 Thousand |
10 Oct, 2007 | 32.57 | 32.91 | 31.73 | 32.0 | 450.1 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG