Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 32.56 32.74 31.98 32.57 459 Thousand
08 Oct, 2007 32.5 32.87 32.38 32.53 651.3 Thousand
05 Oct, 2007 32.41 33.09 32.18 32.42 730.8 Thousand
04 Oct, 2007 31.49 32.43 31.49 32.0 462.2 Thousand
03 Oct, 2007 32.04 32.12 31.28 31.36 804.09 Thousand
02 Oct, 2007 31.0 32.25 31.0 32.07 952.9 Thousand
01 Oct, 2007 30.68 31.84 30.68 31.2 670 Thousand
28 Sep, 2007 31.02 31.1 30.54 30.7 689.13 Thousand
27 Sep, 2007 31.14 31.42 30.95 31.12 1.06 Million
26 Sep, 2007 30.86 31.31 30.66 30.95 706 Thousand