Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 34.18 34.31 33.29 33.65 398.4 Thousand
24 Aug, 2007 34.41 34.41 32.91 34.34 1 Million
23 Aug, 2007 35.0 35.02 33.65 34.33 452.1 Thousand
22 Aug, 2007 34.42 35.14 34.2 34.74 663.7 Thousand
21 Aug, 2007 34.83 35.39 34.17 34.22 589 Thousand
20 Aug, 2007 35.03 35.61 34.23 34.99 547.1 Thousand
17 Aug, 2007 35.55 35.92 34.2 34.95 590.2 Thousand
16 Aug, 2007 33.21 34.82 32.58 34.15 1.24 Million
15 Aug, 2007 34.54 34.89 33.39 33.51 655.2 Thousand
14 Aug, 2007 36.14 36.45 34.29 34.42 748.4 Thousand