Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 35.37 36.37 34.39 35.61 764.3 Thousand
27 Jul, 2007 36.22 37.0 35.19 35.19 825.8 Thousand
26 Jul, 2007 36.96 37.74 35.62 36.48 1.22 Million
25 Jul, 2007 38.16 38.19 37.45 37.85 790.6 Thousand
24 Jul, 2007 38.4 38.41 37.5 37.95 745.4 Thousand
23 Jul, 2007 38.81 38.99 38.3 38.41 612.5 Thousand
20 Jul, 2007 39.34 39.52 38.14 38.4 584.5 Thousand
19 Jul, 2007 39.05 39.96 39.01 39.43 657.8 Thousand
18 Jul, 2007 38.64 39.06 37.72 38.83 761.3 Thousand
17 Jul, 2007 38.65 39.48 38.52 38.65 489.57 Thousand