Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 36.13 36.43 34.56 36.21 962.7 Thousand
10 Aug, 2007 36.6 37.86 35.71 35.75 1.24 Million
09 Aug, 2007 37.72 39.48 34.8 37.1 1.82 Million
08 Aug, 2007 35.77 39.3 35.65 38.0 1.5 Million
07 Aug, 2007 34.49 36.21 34.0 35.42 839.8 Thousand
06 Aug, 2007 33.37 34.76 32.78 34.76 749.2 Thousand
03 Aug, 2007 34.34 34.66 33.36 33.36 662.4 Thousand
02 Aug, 2007 34.21 34.88 33.69 34.54 617.4 Thousand
01 Aug, 2007 31.45 34.08 31.1 34.08 1.83 Million
31 Jul, 2007 36.01 36.28 34.89 34.91 739.8 Thousand