Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 38.88 38.95 38.25 38.69 481.1 Thousand
13 Jul, 2007 39.17 39.39 38.88 38.88 288.3 Thousand
12 Jul, 2007 38.36 39.23 38.36 38.86 496.9 Thousand
11 Jul, 2007 38.04 38.34 37.43 38.34 512.2 Thousand
10 Jul, 2007 38.95 38.95 37.66 38.01 541.6 Thousand
09 Jul, 2007 38.76 39.31 38.51 39.06 255.5 Thousand
06 Jul, 2007 38.89 39.19 38.61 38.86 253.3 Thousand
05 Jul, 2007 38.68 38.94 38.24 38.67 404.9 Thousand
03 Jul, 2007 38.03 39.05 38.03 38.69 323 Thousand
02 Jul, 2007 37.47 38.0 37.16 37.9 390.6 Thousand