Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 36.82 37.44 36.55 37.3 1.4 Million
16 May, 2007 36.41 36.98 36.31 36.72 429.1 Thousand
15 May, 2007 36.85 37.1 36.25 36.44 642.6 Thousand
14 May, 2007 37.25 37.44 36.43 36.85 1.69 Million
11 May, 2007 37.47 37.48 36.66 36.94 536.36 Thousand
10 May, 2007 37.46 38.18 36.1 37.47 920.56 Thousand
09 May, 2007 37.35 37.54 36.95 37.45 387.1 Thousand
08 May, 2007 37.4 37.55 36.43 37.49 685.05 Thousand
07 May, 2007 37.95 38.16 37.2 37.46 486.26 Thousand
04 May, 2007 38.01 38.09 37.12 37.7 765.02 Thousand