Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 40.62 40.87 40.2 40.41 372.6 Thousand
18 Apr, 2007 40.78 40.82 39.96 40.62 572.8 Thousand
17 Apr, 2007 40.69 40.92 40.43 40.78 338.3 Thousand
16 Apr, 2007 40.15 40.89 39.97 40.59 548.3 Thousand
13 Apr, 2007 39.25 39.64 39.0 39.37 565.9 Thousand
12 Apr, 2007 38.96 38.96 38.0 38.81 375.8 Thousand
11 Apr, 2007 39.25 39.35 38.6 38.96 408.3 Thousand
10 Apr, 2007 38.97 39.3 38.85 39.13 239.6 Thousand
09 Apr, 2007 39.04 39.14 38.67 39.07 428.4 Thousand
05 Apr, 2007 38.74 38.8 38.43 38.59 331 Thousand