Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 38.6 38.7 38.05 38.1 1.25 Million
02 May, 2007 39.48 39.72 38.3 38.48 1.48 Million
01 May, 2007 40.5 40.63 39.55 40.63 558.9 Thousand
30 Apr, 2007 41.2 41.21 40.36 40.5 449.3 Thousand
27 Apr, 2007 41.17 41.34 40.73 40.95 270.6 Thousand
26 Apr, 2007 40.83 41.23 40.3 41.07 373.3 Thousand
25 Apr, 2007 40.4 40.63 40.02 40.45 381.6 Thousand
24 Apr, 2007 40.75 40.91 39.65 39.94 587.4 Thousand
23 Apr, 2007 39.98 40.4 39.68 40.23 533.3 Thousand
20 Apr, 2007 40.95 40.95 39.79 39.79 499.9 Thousand