Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 39.39 39.49 38.64 39.14 251.3 Thousand
05 Jan, 2007 39.67 40.01 39.13 39.39 329 Thousand
04 Jan, 2007 39.8 40.05 38.58 39.92 504.1 Thousand
03 Jan, 2007 41.32 41.32 39.46 39.98 680.5 Thousand
29 Dec, 2006 41.4 41.6 40.93 41.11 208.5 Thousand
28 Dec, 2006 41.49 41.51 40.67 41.21 291.5 Thousand
27 Dec, 2006 40.95 41.42 40.39 41.42 375.3 Thousand
26 Dec, 2006 40.65 40.93 40.29 40.72 137.2 Thousand
22 Dec, 2006 40.38 40.59 39.9 40.39 175.2 Thousand
21 Dec, 2006 40.25 40.85 40.01 40.37 245.3 Thousand