Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 40.4 41.55 40.3 41.19 257.7 Thousand
22 Jan, 2007 40.68 40.8 40.06 40.5 246.3 Thousand
19 Jan, 2007 40.46 40.75 40.17 40.68 160.2 Thousand
18 Jan, 2007 40.45 40.52 39.74 40.26 229.8 Thousand
17 Jan, 2007 39.88 40.97 39.86 40.39 326.1 Thousand
16 Jan, 2007 39.96 40.4 39.8 40.03 362.7 Thousand
12 Jan, 2007 39.38 39.77 39.18 39.76 248.8 Thousand
11 Jan, 2007 39.35 39.56 38.84 39.37 356.7 Thousand
10 Jan, 2007 39.3 39.9 38.93 39.34 323.1 Thousand
09 Jan, 2007 39.12 39.61 38.84 39.29 322.4 Thousand