Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 32.55 33.3 32.55 33.03 161.1 Thousand
25 Aug, 2006 32.2 32.65 32.0 32.46 142 Thousand
24 Aug, 2006 32.99 33.19 32.13 32.4 177.8 Thousand
23 Aug, 2006 33.94 34.34 32.6 32.81 208.3 Thousand
22 Aug, 2006 33.58 33.98 33.28 33.94 127.7 Thousand
21 Aug, 2006 34.59 34.59 33.35 33.57 99.4 Thousand
18 Aug, 2006 35.33 35.33 34.11 34.73 130.3 Thousand
17 Aug, 2006 34.65 35.18 34.41 34.99 151 Thousand
16 Aug, 2006 34.5 34.95 34.13 34.81 149.6 Thousand
15 Aug, 2006 34.0 34.44 33.75 34.27 165.2 Thousand