Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 35.35 35.48 34.55 34.82 254.3 Thousand
01 Jun, 2006 34.43 35.31 34.16 35.19 294.7 Thousand
31 May, 2006 34.55 34.79 33.82 34.28 372.1 Thousand
30 May, 2006 35.8 35.83 34.07 34.28 304.7 Thousand
26 May, 2006 35.83 36.1 35.42 35.8 333 Thousand
25 May, 2006 35.65 35.8 34.91 35.8 198.2 Thousand
24 May, 2006 35.9 35.95 34.05 35.16 369.2 Thousand
23 May, 2006 36.65 38.25 35.65 35.9 634.3 Thousand
22 May, 2006 34.05 34.58 32.69 34.15 720.5 Thousand
19 May, 2006 35.31 35.43 34.37 34.52 613.8 Thousand